Stocks Options

LAST PRICE
10.9800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3630%)

Bid / Lots
11.0000/ 4
Ask / Lots
11.0200/ 1
Open / Previous Close
11.0200 / 11.0200
Day Range
Low 10.8900
High 11.0500
52 Week Range
Low 8.7400
High 13.6175
Volume
14,009,982
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VTRSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
VTRSUnderlying issue's last price	$0.70Underlying issue's last price	$2.20Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	VTRSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	VTRSIn the Money	---In the Money	$0.20In the Money	$0.05In the Money	$0.00In the Money	139In the Money	---In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	VTRSIn the Money	---In the Money	$1.50In the Money	$1.59In the Money	$0.65In the Money	71In the Money	---In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	VTRSIn the Money	$1.45In the Money	$3.40In the Money	$1.80In the Money	$0.00In the Money	1In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VTRSIn the Money	$1.35In the Money	$3.70In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Viatris Inc
NASDAQ:VTRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)