Stocks Options

LAST PRICE
11.8200
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0847%)

Bid / Lots
11.7000/ 3
Ask / Lots
11.9000/ 1
Open / Previous Close
11.7800 / 11.8100
Day Range
Low 11.6700
High 11.8300
52 Week Range
Low 8.7400
High 13.6175
Volume
7,437,684
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRSIn the Money	$8.30In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$7.50In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$6.70In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$5.40In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$4.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$3.40In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$2.60In the Money	$3.20In the Money	$2.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	VTRSNear the Money	---Near the Money	$0.25Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
VTRSIn the Money	$1.60In the Money	$2.10In the Money	$1.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
VTRSUnderlying issue's last price	$0.45Underlying issue's last price	$1.00Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	81Underlying issue's last price	737Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	VTRSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,588Underlying issue's last price
VTRSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.01Near the Money	304Near the Money	3,556Near the Money	Filter Table By Strike Price of$12.00	VTRSIn the Money	$0.25In the Money	$0.30In the Money	$0.40In the Money	$0.00In the Money	---In the Money	1,119In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	607Near the Money	Filter Table By Strike Price of$13.00	VTRSIn the Money	$1.05In the Money	$1.55In the Money	$1.25In the Money	$-0.05In the Money	70In the Money	382In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$14.00	VTRSIn the Money	$1.95In the Money	$2.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$15.00	VTRSIn the Money	$3.10In the Money	$3.60In the Money	$3.06In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VTRSIn the Money	$3.90In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VTRSIn the Money	$5.10In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VTRSIn the Money	$6.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VTRSIn the Money	$6.90In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VTRSIn the Money	$7.90In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Viatris Inc
NASDAQ:VTRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)