• LAST PRICE
    10.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1942%)
  • Bid / Lots
    9.7500/ 4
  • Ask / Lots
    10.8000/ 1
  • Open / Previous Close
    10.5600 / 10.3000
  • Day Range
    Low 10.1200
    High 10.6200
  • 52 Week Range
    Low 3.7000
    High 12.9300
  • Volume
    59,913
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTSIIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTSIIn the Money
$3.90In the Money
$6.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
VTSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
112Out of the Money
VTSIIn the Money
$2.60In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
63In the Money
VTSINear the Money
$0.00Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
68Near the Money
95Near the Money
VTSIUnderlying issue's last price
$0.70Underlying issue's last price
$1.35Underlying issue's last price
$1.05Underlying issue's last price
$-0.49Underlying issue's last price
1Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VTSIUnderlying issue's last price
$0.10Underlying issue's last price
$1.05Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
VTSINear the Money
$0.15Near the Money
$0.45Near the Money
$0.50Near the Money
$0.05Near the Money
6Near the Money
127Near the Money
VTSIIn the Money
$2.20In the Money
$2.75In the Money
$2.96In the Money
$0.00In the Money
---In the Money
30In the Money
VTSIOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VTSIIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTSIIn the Money
$7.00In the Money
$7.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTSIIn the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTSIIn the Money
$11.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money