Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $7.70In the Money | $8.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $5.20In the Money | $6.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
VTSIIn the Money | $2.70In the Money | $3.80In the Money | $2.90In the Money | $-5.97In the Money | 9In the Money | 62In the Money | VTSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 469Near the Money | |
VTSIUnderlying issue's last price | $0.40Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | $-0.95Underlying issue's last price | 15Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | 14Underlying issue's last price | 250Underlying issue's last price |
VTSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 176Near the Money | VTSIIn the Money | $1.85In the Money | $2.25In the Money | $1.90In the Money | $0.90In the Money | 24In the Money | 469In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 619Out of the Money | VTSIIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $0.50In the Money | 6In the Money | 47In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | VTSIIn the Money | $6.70In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | VTSIIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | VTSIIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |