• LAST PRICE
    6.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-4.3887%)
  • Bid / Lots
    6.1000/ 2
  • Ask / Lots
    6.7300/ 1
  • Open / Previous Close
    6.3000 / 6.3800
  • Day Range
    Low 6.1000
    High 6.4200
  • 52 Week Range
    Low 4.5697
    High 17.6800
  • Volume
    72,192
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTSIIn the Money
$3.50In the Money
$3.80In the Money
$3.65In the Money
$-0.17In the Money
39In the Money
115In the Money
VTSIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
VTSIUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
VTSIUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
39Underlying issue's last price
1,629Underlying issue's last price
VTSINear the Money
$0.05Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
325Near the Money
VTSIIn the Money
$1.50In the Money
$1.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
369In the Money
VTSIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
VTSIIn the Money
$3.70In the Money
$4.10In the Money
$3.68In the Money
$0.00In the Money
---In the Money
48In the Money
VTSIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
VTSIIn the Money
$6.20In the Money
$6.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
27In the Money
VTSIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
VTSIIn the Money
$8.60In the Money
$9.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
VTSIIn the Money
$11.10In the Money
$11.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
VTSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VTSIIn the Money
$13.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VTSIIn the Money
$16.20In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
---Out of the Money
$0.75Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
VTSIIn the Money
$18.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTSIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
VTSIIn the Money
$23.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money