Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
VTSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $-1.65Underlying issue's last price | 13Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VTSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | 19Underlying issue's last price | 151Underlying issue's last price |
VTSINear the Money | $0.00Near the Money | $0.35Near the Money | $0.17Near the Money | $-0.03Near the Money | 24Near the Money | 207Near the Money | VTSIIn the Money | $1.30In the Money | $1.80In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
VTSIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 24Out of the Money | 181Out of the Money | VTSIIn the Money | $3.60In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VTSIIn the Money | $5.20In the Money | $6.90In the Money | $6.54In the Money | $1.74In the Money | 5In the Money | 18In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VTSIIn the Money | $8.60In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | VTSIIn the Money | $11.10In the Money | $12.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VTSIIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTSIIn the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $21.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |