Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $2.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | VTSINear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 138Near the Money | |
VTSIUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | $-0.40Underlying issue's last price | 130Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 223Underlying issue's last price | 270Underlying issue's last price |
VTSINear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.20Near the Money | 59Near the Money | 123Near the Money | VTSIIn the Money | $2.20In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VTSIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 93Out of the Money | VTSIIn the Money | $4.10In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VTSIIn the Money | $6.90In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VTSIIn the Money | $9.40In the Money | $10.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VTSIIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTSIIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |