Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $2.85In the Money | $4.10In the Money | $3.20In the Money | $3.20In the Money | 10In the Money | ---In the Money | VTSINear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 10Near the Money | 141Near the Money | |
VTSIUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $-0.23Underlying issue's last price | 55Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 47Underlying issue's last price | 74Underlying issue's last price |
VTSINear the Money | $0.15Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.35Near the Money | 14Near the Money | 78Near the Money | VTSIIn the Money | $2.10In the Money | $2.30In the Money | $2.30In the Money | $0.67In the Money | 3In the Money | 49In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 13Out of the Money | 60Out of the Money | VTSIIn the Money | $3.80In the Money | $5.60In the Money | $3.80In the Money | $-0.15In the Money | 5In the Money | 59In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VTSIIn the Money | $6.70In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VTSIIn the Money | $9.20In the Money | $10.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VTSIIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTSIIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |