Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $4.20In the Money | $4.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | VTSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
VTSIUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,684Underlying issue's last price |
VTSINear the Money | $0.35Near the Money | $0.70Near the Money | $0.50Near the Money | $0.15Near the Money | 13Near the Money | 354Near the Money | VTSIIn the Money | $0.90In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
VTSIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,377Out of the Money | VTSIIn the Money | $2.95In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VTSIIn the Money | $5.30In the Money | $5.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | VTSIIn the Money | $7.80In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | VTSIIn the Money | $10.30In the Money | $12.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VTSIIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VTSIIn the Money | $15.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VTSIIn the Money | $17.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VTSIIn the Money | $22.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |