Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $13.80In the Money | $16.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTSIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTSIIn the Money | $11.30In the Money | $13.40In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
VTSIIn the Money | $9.00In the Money | $10.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
VTSIIn the Money | $6.90In the Money | $9.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 504In the Money | VTSIOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VTSIIn the Money | $4.90In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 95In the Money | VTSIOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
VTSIUnderlying issue's last price | $3.40Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VTSIUnderlying issue's last price | $1.40Underlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
VTSINear the Money | $2.05Near the Money | $3.00Near the Money | $2.42Near the Money | $0.19Near the Money | 1Near the Money | 35Near the Money | VTSIIn the Money | $2.65In the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VTSIIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VTSIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |