Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $8.70In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTSIOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTSIIn the Money | $6.30In the Money | $9.00In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | VTSIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
VTSIIn the Money | $4.30In the Money | $4.70In the Money | $4.70In the Money | $-4.70In the Money | 10In the Money | 54In the Money | VTSIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 6Out of the Money | 125Out of the Money | |
VTSIUnderlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $2.35Underlying issue's last price | $-5.15Underlying issue's last price | 34Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.77Underlying issue's last price | 10Underlying issue's last price | 33Underlying issue's last price |
VTSINear the Money | $1.15Near the Money | $1.65Near the Money | $1.40Near the Money | $-2.92Near the Money | 60Near the Money | 96Near the Money | VTSIIn the Money | $2.15In the Money | $2.75In the Money | $2.45In the Money | $1.80In the Money | 4In the Money | 100In the Money | |
VTSIOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-3.10Out of the Money | 33Out of the Money | 118Out of the Money | VTSIIn the Money | $3.90In the Money | $4.20In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $-2.45Out of the Money | 11Out of the Money | 34Out of the Money | VTSIIn the Money | $6.00In the Money | $8.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTSIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTSIIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VTSIIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |