Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $3.40In the Money | $3.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 115In the Money | VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
VTSIUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 965Underlying issue's last price |
VTSINear the Money | ---Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | VTSIIn the Money | $1.55In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,288Out of the Money | VTSIIn the Money | $3.80In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VTSIIn the Money | $6.20In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | VTSIIn the Money | $8.70In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | VTSIIn the Money | $11.20In the Money | $11.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VTSIIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VTSIIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VTSIIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VTSIIn the Money | $23.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |