Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $7.20In the Money | $8.60In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $5.30In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
VTSIIn the Money | $1.75In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | VTSINear the Money | $0.60Near the Money | $1.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
VTSIUnderlying issue's last price | $1.80Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
VTSINear the Money | $1.00Near the Money | $2.00Near the Money | $1.68Near the Money | $0.58Near the Money | 3Near the Money | 71Near the Money | VTSIIn the Money | $3.00In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
VTSIOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | VTSIIn the Money | $4.90In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTSIOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 4Out of the Money | 249Out of the Money | VTSIIn the Money | $7.10In the Money | $8.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTSIOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VTSIIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VTSIIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VTSIIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VTSIIn the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |