Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $4.30In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $3.40In the Money | $4.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | VTSIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
VTSIUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VTSIUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
VTSINear the Money | $1.20Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | VTSIIn the Money | $2.30In the Money | $3.00In the Money | $2.81In the Money | $0.66In the Money | 1In the Money | 58In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VTSIIn the Money | $3.80In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | VTSIIn the Money | $6.40In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTSIOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | VTSIIn the Money | $8.80In the Money | $9.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTSIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VTSIIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VTSIIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VTSIIn the Money | $16.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VTSIIn the Money | $21.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |