Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $5.90In the Money | $8.50In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $5.20In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VTSIIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $-1.40In the Money | 5In the Money | 176In the Money | VTSINear the Money | $0.00Near the Money | $1.25Near the Money | $0.92Near the Money | $0.22Near the Money | 10Near the Money | 64Near the Money | |
VTSIUnderlying issue's last price | $1.45Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $1.90Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 43Underlying issue's last price |
VTSINear the Money | $0.00Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | VTSIIn the Money | $2.45In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
VTSIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 35Out of the Money | 31Out of the Money | VTSIIn the Money | $5.30In the Money | $5.80In the Money | $5.40In the Money | $0.40In the Money | 1In the Money | 20In the Money | |
VTSIOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | VTSIIn the Money | $7.20In the Money | $9.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTSIOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VTSIIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VTSIIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VTSIIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VTSIIn the Money | $19.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |