Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | VTSIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $-0.17Underlying issue's last price | 20Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VTSIUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
VTSINear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 19Near the Money | 247Near the Money | VTSIIn the Money | $1.90In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
VTSIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | VTSIIn the Money | $4.00In the Money | $4.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTSIIn the Money | $6.30In the Money | $6.60In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VTSIIn the Money | $8.70In the Money | $9.10In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |