Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $7.40In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | VTSIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $9.40In the Money | $11.30In the Money | $10.44In the Money | $0.00In the Money | 1In the Money | ---In the Money | VTSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 176Out of the Money | ---Out of the Money | |
VTSIIn the Money | $2.25In the Money | $3.50In the Money | $2.40In the Money | $-0.50In the Money | 8In the Money | ---In the Money | VTSINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | |
VTSIUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | $-0.08Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
VTSINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | VTSIIn the Money | $2.20In the Money | $4.00In the Money | $1.80In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | ---Out of the Money | VTSIIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $0.50In the Money | 6In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.82Out of the Money | 12Out of the Money | ---Out of the Money | VTSIIn the Money | $5.70In the Money | $8.10In the Money | $6.50In the Money | $4.95In the Money | 5In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |