Stocks Options

LAST PRICE
16.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.2200/ 1
Ask / Lots
13.0900/ 2
Open / Previous Close
0.0000 / 16.4100
Day Range
---
52 Week Range
Low 4.2000
High 17.6800
Volume
169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTSIIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$2.50	VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTSIIn the Money	---In the Money	---In the Money	$10.44In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$5.00	VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
VTSIIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$7.50	VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
VTSIIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	658In the Money	Filter Table By Strike Price of$10.00	VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
VTSIIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$12.50	VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
VTSIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	623Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	VTSIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price
VTSINear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	301Near the Money	Filter Table By Strike Price of$17.50	VTSIIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	26In the Money
VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$20.00	VTSIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.50	VTSIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	VTSIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTSIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VTSIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VirTra Inc
NASDAQ:VTSIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)