Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $13.70In the Money | $15.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $11.10In the Money | $12.80In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
VTSIIn the Money | $8.70In the Money | $10.20In the Money | $8.87In the Money | $-0.63In the Money | 1In the Money | 62In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
VTSIIn the Money | $6.20In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 658In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 267Out of the Money | |
VTSIIn the Money | $3.50In the Money | $4.50In the Money | $3.95In the Money | $-0.68In the Money | 10In the Money | 166In the Money | VTSIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 21Out of the Money | 477Out of the Money | |
VTSIUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $-1.11Underlying issue's last price | 6Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.14Underlying issue's last price | 52Underlying issue's last price | 181Underlying issue's last price |
VTSINear the Money | $0.75Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.39Near the Money | 26Near the Money | 301Near the Money | VTSIIn the Money | $1.60In the Money | $2.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 67Out of the Money | 235Out of the Money | VTSIIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 142Out of the Money | 5Out of the Money | VTSIIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |