Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $8.80In the Money | $9.70In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $6.30In the Money | $7.30In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
VTSIIn the Money | $3.70In the Money | $6.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 62In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 469Out of the Money | |
VTSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $-6.00Underlying issue's last price | 3Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VTSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 68Underlying issue's last price | 267Underlying issue's last price |
VTSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-3.90Near the Money | 58Near the Money | 166Near the Money | VTSIIn the Money | $0.90In the Money | $1.40In the Money | $1.00In the Money | $0.85In the Money | 34In the Money | 483In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-1.85Out of the Money | 112Out of the Money | 623Out of the Money | VTSIIn the Money | $3.40In the Money | $5.60In the Money | $3.70In the Money | $2.96In the Money | 44In the Money | 186In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.82Out of the Money | 12Out of the Money | 302Out of the Money | VTSIIn the Money | $5.70In the Money | $8.10In the Money | $6.50In the Money | $4.95In the Money | 5In the Money | 26In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 11Out of the Money | 251Out of the Money | VTSIIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 40Out of the Money | 106Out of the Money | VTSIIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTSIIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |