Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXIn the Money | $1.70In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
VTYXIn the Money | $0.75In the Money | $1.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VTYXIn the Money | $0.25In the Money | $1.75In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 122In the Money | VTYXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 531Near the Money | 3,469Near the Money | |
VTYXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VTYXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | 90Underlying issue's last price | 974Underlying issue's last price |
VTYXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.07Near the Money | 17Near the Money | 5,511Near the Money | VTYXIn the Money | $1.50In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
VTYXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,694Out of the Money | VTYXIn the Money | $4.20In the Money | $4.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | VTYXIn the Money | $6.60In the Money | $7.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | VTYXIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | VTYXIn the Money | $11.40In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $14.20In the Money | $15.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VTYXIn the Money | $16.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $19.20In the Money | $20.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VTYXIn the Money | $26.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VTYXIn the Money | $31.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |