• LAST PRICE
    2.8800
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.3484%)
  • Bid / Lots
    2.8500/ 20
  • Ask / Lots
    3.0000/ 67
  • Open / Previous Close
    2.8400 / 2.8700
  • Day Range
    Low 2.8310
    High 2.9926
  • 52 Week Range
    Low 1.8650
    High 40.5800
  • Volume
    444,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTYXIn the Money
$1.70In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTYXIn the Money
$1.65In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
VTYXIn the Money
$1.20In the Money
$1.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
50In the Money
VTYXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
VTYXIn the Money
$0.80In the Money
$1.10In the Money
$1.43In the Money
$0.00In the Money
---In the Money
122In the Money
VTYXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
83Near the Money
4,011Near the Money
VTYXUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$-0.10Underlying issue's last price
55Underlying issue's last price
337Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
VTYXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
12Underlying issue's last price
1,147Underlying issue's last price
VTYXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
5,506Near the Money
VTYXIn the Money
$1.90In the Money
$2.40In the Money
$2.30In the Money
$0.25In the Money
1In the Money
136In the Money
VTYXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
1,695Out of the Money
VTYXIn the Money
$4.30In the Money
$4.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
106In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,256Out of the Money
VTYXIn the Money
$6.80In the Money
$7.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VTYXIn the Money
$9.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,474Out of the Money
VTYXIn the Money
$11.80In the Money
$12.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VTYXIn the Money
$13.90In the Money
$15.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
VTYXIn the Money
$16.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VTYXIn the Money
$19.30In the Money
$20.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VTYXIn the Money
$21.80In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VTYXIn the Money
$26.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VTYXIn the Money
$31.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money