Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $1.70In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXIn the Money | $1.65In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
VTYXIn the Money | $1.20In the Money | $1.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VTYXIn the Money | $0.80In the Money | $1.10In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 122In the Money | VTYXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 83Near the Money | 4,011Near the Money | |
VTYXUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VTYXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 1,147Underlying issue's last price |
VTYXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 5,506Near the Money | VTYXIn the Money | $1.90In the Money | $2.40In the Money | $2.30In the Money | $0.25In the Money | 1In the Money | 136In the Money | |
VTYXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,695Out of the Money | VTYXIn the Money | $4.30In the Money | $4.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | VTYXIn the Money | $6.80In the Money | $7.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | VTYXIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | VTYXIn the Money | $11.80In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $13.90In the Money | $15.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VTYXIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $19.30In the Money | $20.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VTYXIn the Money | $26.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VTYXIn the Money | $31.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |