Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTYXIn the Money | $2.15In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
VTYXIn the Money | $1.75In the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VTYXIn the Money | $1.40In the Money | $2.75In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 140In the Money | VTYXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
VTYXUnderlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VTYXUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
VTYXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 32Near the Money | 2,872Near the Money | VTYXIn the Money | $1.20In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | VTYXIn the Money | $2.85In the Money | $4.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | VTYXIn the Money | $5.80In the Money | $6.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | VTYXIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | VTYXIn the Money | $10.80In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $12.70In the Money | $14.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | VTYXIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $18.30In the Money | $19.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTYXIn the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VTYXIn the Money | $25.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VTYXIn the Money | $30.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |