Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $1.50In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXIn the Money | $0.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXIn the Money | $0.60In the Money | $1.40In the Money | $0.80In the Money | $-0.05In the Money | 5In the Money | 65In the Money | VTYXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,832Near the Money | |
VTYXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | VTYXUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 489Underlying issue's last price |
VTYXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | VTYXIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.01In the Money | 5In the Money | 208In the Money | |
VTYXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | VTYXIn the Money | $0.60In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.10Near the Money | $-0.03Near the Money | 23Near the Money | 249Near the Money | VTYXIn the Money | $1.05In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.17Near the Money | 1Near the Money | 19Near the Money | VTYXIn the Money | $1.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | VTYXIn the Money | $1.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | VTYXIn the Money | $2.05In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTYXIn the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | VTYXIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |