• LAST PRICE
    2.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.2624%)
  • Bid / Lots
    2.1600/ 10
  • Ask / Lots
    2.2600/ 6
  • Open / Previous Close
    2.2200 / 2.2100
  • Day Range
    Low 2.1400
    High 2.2250
  • 52 Week Range
    Low 1.7900
    High 15.8050
  • Volume
    707,449
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTYXIn the Money
$1.00In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTYXIn the Money
$0.50In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTYXIn the Money
---In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
VTYXUnderlying issue's last price
$0.15Underlying issue's last price
$0.50Underlying issue's last price
$0.21Underlying issue's last price
$-0.14Underlying issue's last price
60Underlying issue's last price
461Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
VTYXUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
836Underlying issue's last price
VTYXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
10Near the Money
988Near the Money
VTYXIn the Money
$0.10In the Money
$0.40In the Money
$0.40In the Money
$0.05In the Money
22In the Money
617In the Money
VTYXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
VTYXIn the Money
$2.30In the Money
$2.85In the Money
$2.70In the Money
$0.00In the Money
---In the Money
12In the Money
VTYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money