Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $3.00In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTYXIn the Money | $2.25In the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
VTYXIn the Money | $1.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
VTYXIn the Money | $1.50In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | VTYXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXUnderlying issue's last price | $1.10Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VTYXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
VTYXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | VTYXIn the Money | $1.65In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VTYXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | VTYXIn the Money | $2.95In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VTYXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | VTYXIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | VTYXIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | VTYXIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VTYXIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |