Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $4.20In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTYXIn the Money | $3.80In the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VTYXIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VTYXIn the Money | $2.90In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | VTYXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VTYXUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
VTYXNear the Money | $1.20Near the Money | $1.40Near the Money | $1.37Near the Money | $0.69Near the Money | 21Near the Money | 334Near the Money | VTYXIn the Money | $1.15In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VTYXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.20Near the Money | 2Near the Money | 263Near the Money | VTYXIn the Money | $2.95In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VTYXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | VTYXIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | VTYXIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | VTYXIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VTYXIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |