Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXIn the Money | $1.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXIn the Money | $0.90In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTYXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTYXIn the Money | $0.50In the Money | $1.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VTYXNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 2Near the Money | 5Near the Money | |
VTYXUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | VTYXUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.14Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
VTYXNear the Money | ---Near the Money | $0.65Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | VTYXIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $-0.23In the Money | 36In the Money | 70In the Money | |
VTYXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | 52Near the Money | 125Near the Money | VTYXIn the Money | $0.50In the Money | $1.50In the Money | $0.50In the Money | $-0.40In the Money | 70In the Money | 1In the Money | |
VTYXNear the Money | $0.15Near the Money | $1.40Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | VTYXIn the Money | $0.85In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.10Near the Money | $1.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | VTYXIn the Money | $0.90In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.05Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VTYXIn the Money | $1.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | VTYXIn the Money | $1.75In the Money | $3.10In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VTYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTYXIn the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | VTYXIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |