Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTYXUnderlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VTYXUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
VTYXNear the Money | $1.40Near the Money | $1.75Near the Money | $1.65Near the Money | $0.30Near the Money | 1Near the Money | 60Near the Money | VTYXIn the Money | $1.10In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VTYXNear the Money | $0.80Near the Money | $1.10Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | VTYXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |