Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUZIUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VUZIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
VUZINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,737Near the Money | VUZIIn the Money | $0.50In the Money | $0.80In the Money | $0.75In the Money | $0.20In the Money | 1In the Money | 182In the Money | |
VUZINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | VUZIIn the Money | $1.65In the Money | $1.85In the Money | $1.70In the Money | $0.07In the Money | 12In the Money | 56In the Money | |
VUZINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | VUZIIn the Money | $2.10In the Money | $3.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | VUZIIn the Money | $2.95In the Money | $4.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |