Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUZIUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VUZIUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
VUZINear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,197Near the Money | VUZIIn the Money | $0.60In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
VUZINear the Money | $0.15Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.07Near the Money | 117Near the Money | 3,056Near the Money | VUZIIn the Money | $1.50In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
VUZINear the Money | $0.00Near the Money | $1.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | VUZIIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,560Out of the Money | VUZIIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | VUZIIn the Money | $5.40In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,222Out of the Money | VUZIIn the Money | $8.40In the Money | $9.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | VUZIIn the Money | $10.40In the Money | $10.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | VUZIIn the Money | $13.40In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |