Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUZIUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VUZIUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
VUZINear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,085Near the Money | VUZIIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
VUZINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 10Near the Money | 2,764Near the Money | VUZIIn the Money | $1.75In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
VUZINear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VUZIIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,430Out of the Money | VUZIIn the Money | $2.65In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | VUZIIn the Money | $5.60In the Money | $5.90In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | VUZIIn the Money | $7.60In the Money | $8.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 241Out of the Money | VUZIIn the Money | $10.60In the Money | $10.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | VUZIIn the Money | $12.60In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |