Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUZIUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VUZIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VUZINear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | 124Near the Money | ---Near the Money | VUZIIn the Money | $0.05In the Money | $0.10In the Money | $0.05In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
VUZINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | VUZIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | VUZIIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
VUZINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | VUZIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VUZIIn the Money | $2.60In the Money | $2.85In the Money | $2.66In the Money | $0.00In the Money | 1In the Money | ---In the Money |