• LAST PRICE
    61.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-1.5974%)
  • Bid / Lots
    57.6200/ 1
  • Ask / Lots
    65.0400/ 2
  • Open / Previous Close
    62.4200 / 62.6000
  • Day Range
    Low 61.4880
    High 62.5550
  • 52 Week Range
    Low 37.0367
    High 65.5900
  • Volume
    75,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VVXIn the Money
$37.20In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$34.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$29.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$24.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$20.10In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VVXIn the Money
$15.20In the Money
$19.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VVXIn the Money
$10.00In the Money
$14.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
73In the Money
VVXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$5.00In the Money
$9.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
VVXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VVXUnderlying issue's last price
$2.75Underlying issue's last price
$4.70Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
VVXUnderlying issue's last price
---Underlying issue's last price
$3.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
VVXOut of the Money
---Out of the Money
$4.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VVXIn the Money
$2.00In the Money
$6.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
VVXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$6.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money