Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VVXIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VVXIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VVXIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VVXIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VVXIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VVXIn the Money | $15.50In the Money | $20.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VVXIn the Money | $10.50In the Money | $15.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VVXIn the Money | $5.50In the Money | $10.00In the Money | $10.20In the Money | $1.30In the Money | 1In the Money | 3In the Money | VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VVXUnderlying issue's last price | $2.75Underlying issue's last price | $4.50Underlying issue's last price | $3.00Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | VVXUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price |
VVXNear the Money | $0.10Near the Money | $2.50Near the Money | $0.18Near the Money | $-1.82Near the Money | 3Near the Money | 28Near the Money | VVXIn the Money | $1.55In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VVXIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VVXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VVXIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |