Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYXIn the Money | $9.70In the Money | $12.00In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $7.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VYXIn the Money | $2.96In the Money | $4.45In the Money | $2.95In the Money | $0.30In the Money | 1In the Money | 1In the Money | VYXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VYXUnderlying issue's last price | $0.74Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 70Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VYXUnderlying issue's last price | $0.00Underlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $-0.20Underlying issue's last price | 26Underlying issue's last price | 179Underlying issue's last price |
VYXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.01Near the Money | 146Near the Money | 565Near the Money | VYXIn the Money | $1.28In the Money | $2.07In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | VYXIn the Money | $4.00In the Money | $4.60In the Money | $4.05In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VYXIn the Money | $5.05In the Money | $7.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VYXIn the Money | $7.85In the Money | $9.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VYXIn the Money | $10.65In the Money | $12.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYXIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |