Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYXIn the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $3.30In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VYXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
VYXUnderlying issue's last price | $1.44Underlying issue's last price | $2.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VYXUnderlying issue's last price | $0.61Underlying issue's last price | $1.29Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
VYXNear the Money | $0.61Near the Money | $1.20Near the Money | $0.73Near the Money | $0.06Near the Money | 1Near the Money | 101Near the Money | VYXIn the Money | $1.79In the Money | $2.66In the Money | $2.21In the Money | $-0.35In the Money | 2In the Money | 514In the Money | |
VYXOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VYXIn the Money | $3.85In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VYXIn the Money | $5.70In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VYXIn the Money | $8.60In the Money | $9.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYXIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYXIn the Money | $14.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |