Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYXIn the Money | $7.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $6.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $3.65In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VYXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
VYXUnderlying issue's last price | $1.64Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.11Underlying issue's last price | 32Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VYXUnderlying issue's last price | $0.43Underlying issue's last price | $0.76Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
VYXNear the Money | $0.44Near the Money | $0.69Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | VYXIn the Money | $1.62In the Money | $1.91In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
VYXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | VYXIn the Money | $2.17In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VYXIn the Money | $6.00In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VYXIn the Money | $8.75In the Money | $9.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VYXIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VYXIn the Money | $15.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |