• LAST PRICE
    12.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.5661%)
  • Bid / Lots
    12.3000/ 1
  • Ask / Lots
    13.0400/ 1
  • Open / Previous Close
    12.7300 / 12.8600
  • Day Range
    Low 12.5100
    High 12.8400
  • 52 Week Range
    Low 10.9900
    High 30.9900
  • Volume
    2,045,310
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VYXIn the Money
$7.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$4.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$2.27In the Money
$4.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
VYXNear the Money
$0.02Near the Money
$1.19Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
VYXUnderlying issue's last price
$1.25Underlying issue's last price
$2.41Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
VYXUnderlying issue's last price
$0.82Underlying issue's last price
$1.94Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
203Underlying issue's last price
VYXNear the Money
$0.32Near the Money
$1.40Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
VYXIn the Money
$1.84In the Money
$3.45In the Money
$2.32In the Money
$0.00In the Money
---In the Money
514In the Money
VYXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VYXIn the Money
$3.25In the Money
$6.65In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
VYXOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VYXIn the Money
$6.45In the Money
$8.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VYXIn the Money
$8.70In the Money
$11.15In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$11.25In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$16.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money