Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYXIn the Money | $9.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYX1In the Money | $20.95In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VYX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VYXIn the Money | $7.95In the Money | $9.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $5.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VYX1In the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $3.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $1.58In the Money | $2.81In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | VYXNear the Money | $0.66Near the Money | $1.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VYX1Underlying issue's last price | $13.65Underlying issue's last price | $16.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VYX1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VYX1Near the Money | $11.75Near the Money | $14.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | VYX1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXNear the Money | $0.45Near the Money | $1.36Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | VYXIn the Money | $1.82In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYXIn the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $9.45Out of the Money | $10.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VYX1In the Money | $0.00In the Money | $0.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VYX1Out of the Money | $7.70Out of the Money | $9.20Out of the Money | $8.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VYX1In the Money | $0.00In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VYXOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VYXIn the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VYXIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $5.35Out of the Money | $6.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VYX1In the Money | $0.00In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VYX1Out of the Money | $4.15Out of the Money | $5.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,077Out of the Money | VYX1In the Money | $0.00In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
VYXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYXIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $2.50Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VYX1In the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
VYX1Out of the Money | $0.32Out of the Money | $2.63Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | VYX1In the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VYX1In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | VYX1In the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VYX1In the Money | $9.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | VYX1In the Money | $11.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VYX1In the Money | $13.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 49Out of the Money | VYX1In the Money | $16.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |