Stocks Options

LAST PRICE
13.3400
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.6949%)

Bid / Lots
11.9500/ 1
Ask / Lots
13.5000/ 3
Open / Previous Close
13.4300 / 13.5700
Day Range
Low 13.0550
High 13.4600
52 Week Range
Low 10.8700
High 29.4100
Volume
938,730
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VYXIn the Money	$10.55In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VYX1In the Money	$21.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	VYX1Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VYXIn the Money	$7.25In the Money	$9.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	VYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VYXIn the Money	$5.65In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VYX1In the Money	$16.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	VYX1Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VYXIn the Money	$3.05In the Money	$4.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	VYXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
VYXIn the Money	$1.06In the Money	$2.58In the Money	$1.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.50	VYXNear the Money	$0.32Near the Money	$1.23Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
VYX1Underlying issue's last price	$13.10Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	VYX1Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VYX1Near the Money	$11.15Near the Money	$14.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$15.00	VYX1In the Money	---In the Money	$1.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYXNear the Money	---Near the Money	$1.42Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$15.00	VYXIn the Money	$1.69In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYXOut of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.50	VYXIn the Money	$3.05In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	$8.25Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$18.00	VYX1In the Money	---In the Money	$1.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money
VYX1Out of the Money	$6.40Out of the Money	$8.60Out of the Money	$10.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$20.00	VYX1In the Money	---In the Money	$1.47In the Money	$1.50In the Money	$0.00In the Money	---In the Money	24In the Money
VYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$20.00	VYXIn the Money	$5.55In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.50	VYXIn the Money	$8.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	$3.80Out of the Money	$6.65Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$23.00	VYX1In the Money	---In the Money	$2.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
VYX1Out of the Money	$2.35Out of the Money	$5.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	4,077Out of the Money	Filter Table By Strike Price of$25.00	VYX1In the Money	---In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money
VYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	VYXIn the Money	$10.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	$0.65Out of the Money	$3.45Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	VYX1In the Money	$0.75In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	151In the Money
VYX1Out of the Money	$0.01Out of the Money	$2.21Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$30.00	VYX1In the Money	$2.00In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money
VYX1Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$32.00	VYX1In the Money	$3.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	---Out of the Money	$1.31Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$35.00	VYX1In the Money	$6.25In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	VYX1In the Money	$8.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$40.00	VYX1In the Money	$11.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money
VYX1Out of the Money	---Out of the Money	$1.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	VYX1In the Money	$13.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VYX1Out of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$45.00	VYX1In the Money	$16.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NCR Voyix Corp
NYSE:VYXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)