Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYX1Near the Money | $10.65Near the Money | $15.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VYX1In the Money | $0.00In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $8.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $0.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $7.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VYX1In the Money | $0.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $5.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $4.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $3.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $1.59Out of the Money | $6.50Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VYX1In the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $1.00Out of the Money | $6.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VYX1In the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYX1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VYX1In the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |