• LAST PRICE
    12.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.5661%)
  • Bid / Lots
    12.3000/ 1
  • Ask / Lots
    13.0400/ 1
  • Open / Previous Close
    12.7300 / 12.8600
  • Day Range
    Low 12.5100
    High 12.8400
  • 52 Week Range
    Low 10.9900
    High 30.9900
  • Volume
    2,045,310
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VYX1Near the Money
$10.65Near the Money
$15.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VYX1In the Money
$0.00In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$8.50Out of the Money
$13.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$0.00In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$7.00Out of the Money
$11.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VYX1In the Money
$0.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$5.00Out of the Money
$9.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$4.00Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$1.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$3.00Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$2.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$1.59Out of the Money
$6.50Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VYX1In the Money
$3.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$1.00Out of the Money
$6.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VYX1In the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
VYX1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYX1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYX1In the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money