Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYXIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $2.77In the Money | $6.00In the Money | $4.83In the Money | $0.93In the Money | 2In the Money | 2In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
VYXUnderlying issue's last price | $0.37Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.60Underlying issue's last price | 24Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VYXUnderlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.10Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 309Underlying issue's last price |
VYXNear the Money | $0.22Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 8Near the Money | 311Near the Money | VYXIn the Money | $0.72In the Money | $0.97In the Money | $0.70In the Money | $-0.40In the Money | 7In the Money | 299In the Money | |
VYXNear the Money | $0.04Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | VYXIn the Money | $1.83In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VYXIn the Money | $4.80In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VYXIn the Money | $7.60In the Money | $9.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VYXIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VYXIn the Money | $13.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |