• LAST PRICE
    13.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.6476%)
  • Bid / Lots
    13.7300/ 2
  • Ask / Lots
    13.7400/ 18
  • Open / Previous Close
    13.9800 / 13.9600
  • Day Range
    Low 13.6600
    High 14.0450
  • 52 Week Range
    Low 10.8700
    High 17.3900
  • Volume
    613,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VYXIn the Money
$10.90In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$8.40In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$5.90In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VYXIn the Money
$3.45In the Money
$5.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
VYXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
VYXUnderlying issue's last price
$1.40Underlying issue's last price
$1.68Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
316Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
VYXUnderlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
VYXNear the Money
$0.11Near the Money
$0.35Near the Money
$0.21Near the Money
$-0.32Near the Money
118Near the Money
219Near the Money
VYXIn the Money
$1.29In the Money
$1.56In the Money
$1.27In the Money
$0.05In the Money
1In the Money
298In the Money
VYXOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.03Out of the Money
16Out of the Money
368Out of the Money
VYXIn the Money
$2.76In the Money
$4.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
VYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VYXIn the Money
$6.20In the Money
$6.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VYXIn the Money
$8.40In the Money
$10.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VYXIn the Money
$10.90In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VYXIn the Money
$15.85In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money