Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIn the Money | $14.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | |
VZIn the Money | $9.10In the Money | $13.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VZOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $8.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $7.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VZIn the Money | $6.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VZIn the Money | $5.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VZIn the Money | $4.25In the Money | $8.40In the Money | $6.43In the Money | $0.25In the Money | 31In the Money | 857In the Money | VZOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 104Out of the Money | 19Out of the Money | |
VZIn the Money | $3.10In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
VZIn the Money | $2.17In the Money | $6.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | VZOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 132Out of the Money | |
VZIn the Money | $1.18In the Money | $5.40In the Money | $2.94In the Money | $-0.31In the Money | 2In the Money | 30In the Money | VZOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 15Out of the Money | 342Out of the Money | |
VZIn the Money | $1.59In the Money | $3.95In the Money | $2.40In the Money | $0.44In the Money | 12In the Money | 208In the Money | VZNear the Money | $0.36Near the Money | $0.54Near the Money | $0.38Near the Money | $-0.13Near the Money | 29Near the Money | 443Near the Money | |
VZIn the Money | $1.24In the Money | $1.70In the Money | $1.47In the Money | $0.27In the Money | 196In the Money | 5,687In the Money | VZNear the Money | $0.53Near the Money | $0.89Near the Money | $0.67Near the Money | $-0.22Near the Money | 81Near the Money | 234Near the Money | |
VZUnderlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 204Underlying issue's last price | 851Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | VZUnderlying issue's last price | $0.89Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $-0.35Underlying issue's last price | 127Underlying issue's last price | 64Underlying issue's last price |
VZNear the Money | $0.40Near the Money | $0.52Near the Money | $0.47Near the Money | $0.13Near the Money | 206Near the Money | 1,604Near the Money | VZIn the Money | $1.44In the Money | $2.76In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VZNear the Money | $0.20Near the Money | $0.26Near the Money | $0.23Near the Money | $0.05Near the Money | 136Near the Money | 5,041Near the Money | VZIn the Money | $1.41In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZNear the Money | $0.00Near the Money | $0.35Near the Money | $0.11Near the Money | $0.02Near the Money | 23Near the Money | 679Near the Money | VZIn the Money | $1.70In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 271Out of the Money | VZIn the Money | $2.29In the Money | $6.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VZOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VZIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.01Out of the Money | $1.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | VZIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | VZIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VZIn the Money | $6.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VZIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VZIn the Money | $8.25In the Money | $12.50In the Money | $10.15In the Money | $-0.55In the Money | 1In the Money | 6In the Money |