Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIn the Money | $15.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $10.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $9.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $8.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
VZIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VZIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
VZIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.04Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VZIn the Money | $2.45In the Money | $5.55In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | VZOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VZIn the Money | $1.89In the Money | $3.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VZOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 4Out of the Money | 22Out of the Money | |
VZIn the Money | $1.57In the Money | $2.68In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | VZNear the Money | $0.24Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.13Near the Money | 38Near the Money | 54Near the Money | |
VZIn the Money | $1.82In the Money | $1.98In the Money | $1.75In the Money | $0.26In the Money | 4In the Money | 97In the Money | VZNear the Money | $0.38Near the Money | $0.82Near the Money | $0.67Near the Money | $-0.15Near the Money | 10Near the Money | 25Near the Money | |
VZUnderlying issue's last price | $1.18Underlying issue's last price | $1.36Underlying issue's last price | $1.27Underlying issue's last price | $0.39Underlying issue's last price | 15Underlying issue's last price | 936Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | VZUnderlying issue's last price | $0.81Underlying issue's last price | $1.02Underlying issue's last price | $0.95Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
VZNear the Money | $0.72Near the Money | $0.82Near the Money | $0.70Near the Money | $0.15Near the Money | 27Near the Money | 746Near the Money | VZIn the Money | $1.34In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZNear the Money | $0.22Near the Money | $0.46Near the Money | $0.39Near the Money | $0.07Near the Money | 27Near the Money | 122Near the Money | VZIn the Money | $1.24In the Money | $2.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VZNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.08Near the Money | 27Near the Money | 74Near the Money | VZIn the Money | $2.11In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 60Out of the Money | ---Out of the Money | VZIn the Money | $2.67In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | VZIn the Money | $3.30In the Money | $6.85In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
VZOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VZIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VZIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VZIn the Money | $6.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VZOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VZIn the Money | $7.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |