Stocks Options

LAST PRICE
44.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 44.8900
Day Range
---
52 Week Range
Low 30.1350
High 45.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VZIn the Money	---In the Money	---In the Money	$24.86In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,013Out of the Money
VZIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$23.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
VZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VZIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$25.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,365Out of the Money
VZIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$28.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,981Out of the Money
VZIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$30.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14,679Out of the Money
VZIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	18,883In the Money	Filter Table By Strike Price of$33.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	29,875Out of the Money
VZIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$34.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
VZIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	12,056In the Money	Filter Table By Strike Price of$35.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15,899Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1,405In the Money	Filter Table By Strike Price of$36.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,606Out of the Money
VZIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$37.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4,238Out of the Money
VZIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	11,566In the Money	Filter Table By Strike Price of$38.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11,337Out of the Money
VZIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$39.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,004Out of the Money
VZIn the Money	---In the Money	---In the Money	$5.16In the Money	$0.00In the Money	---In the Money	19,038In the Money	Filter Table By Strike Price of$40.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15,231Out of the Money
VZIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	1,490In the Money	Filter Table By Strike Price of$41.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money
VZIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	21,314In the Money	Filter Table By Strike Price of$42.00	VZNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	5,774Near the Money
VZIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	4,665In the Money	Filter Table By Strike Price of$43.00	VZNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	1,047Near the Money
VZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,426Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	VZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,015Underlying issue's last price
VZNear the Money	---Near the Money	---Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	21,764Near the Money	Filter Table By Strike Price of$45.00	VZIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1,764In the Money
VZNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	6,673Near the Money	Filter Table By Strike Price of$46.00	VZIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	647In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	19,029Near the Money	Filter Table By Strike Price of$47.00	VZIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	4,086In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$48.00	VZIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	539In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$49.00	VZIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	28In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19,036Out of the Money	Filter Table By Strike Price of$50.00	VZIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	833In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$52.50	VZIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	2In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,691Out of the Money	Filter Table By Strike Price of$55.00	VZIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	27In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,673Out of the Money	Filter Table By Strike Price of$60.00	VZIn the Money	---In the Money	---In the Money	$17.13In the Money	$0.00In the Money	---In the Money	9In the Money

Verizon Communications Inc
NYSE:VZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)