Stocks Options

LAST PRICE
44.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.0800/ 1
Ask / Lots
44.1300/ 1
Open / Previous Close
--- / 44.0800
Day Range
---
52 Week Range
Low 30.1350
High 45.0500
Volume
965
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VZIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
VZIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
VZIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	VZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VZIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$25.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
VZIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
VZIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$30.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
VZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VZIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.00	VZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$33.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,585Out of the Money
VZIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$34.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
VZIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
VZIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$35.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,596Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$36.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
VZIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$36.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
VZIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$37.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,050Out of the Money
VZIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
VZIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$38.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money
VZIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VZIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,641In the Money	Filter Table By Strike Price of$39.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,309Out of the Money
VZIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
VZIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	5,743In the Money	Filter Table By Strike Price of$40.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,230Out of the Money
VZIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	775In the Money	Filter Table By Strike Price of$40.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,373Out of the Money
VZIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	12,112In the Money	Filter Table By Strike Price of$41.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,799Out of the Money
VZIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	2,419In the Money	Filter Table By Strike Price of$41.50	VZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,321Near the Money
VZIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	24,266In the Money	Filter Table By Strike Price of$42.00	VZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,747Near the Money
VZIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	10,056In the Money	Filter Table By Strike Price of$42.50	VZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,187Near the Money
VZIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	18,188In the Money	Filter Table By Strike Price of$43.00	VZNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,519Near the Money
VZIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	20,752In the Money	Filter Table By Strike Price of$43.50	VZNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,832Near the Money
VZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,197Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	VZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,742Underlying issue's last price
VZNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,947Near the Money	Filter Table By Strike Price of$44.50	VZIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1,768In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	23,279Near the Money	Filter Table By Strike Price of$45.00	VZIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	651In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,102Near the Money	Filter Table By Strike Price of$45.50	VZIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	150In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	956Near the Money	Filter Table By Strike Price of$46.00	VZIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	9In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	256Near the Money	Filter Table By Strike Price of$46.50	VZIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	13In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	11,236Near the Money	Filter Table By Strike Price of$47.00	VZIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	23In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$48.00	VZIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$49.00	VZIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money	Filter Table By Strike Price of$50.00	VZIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$51.00	VZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,034Out of the Money	Filter Table By Strike Price of$55.00	VZIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	VZIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money

Verizon Communications Inc
NYSE:VZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)