Stocks Options

LAST PRICE
44.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.4000/ 1
Ask / Lots
44.4800/ 2
Open / Previous Close
--- / 44.4300
Day Range
---
52 Week Range
Low 30.1350
High 44.4700
Volume
9,849
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VZIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
VZIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
VZIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	VZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VZIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$25.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
VZIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
VZIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$30.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
VZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VZIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.00	VZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$33.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,634Out of the Money
VZIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$34.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
VZIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$35.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,596Out of the Money
VZIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
VZIn the Money	---In the Money	---In the Money	$7.97In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$36.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
VZIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$36.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
VZIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$37.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,050Out of the Money
VZIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
VZIn the Money	---In the Money	---In the Money	$6.01In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$38.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money
VZIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VZIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,642In the Money	Filter Table By Strike Price of$39.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,308Out of the Money
VZIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
VZIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	5,934In the Money	Filter Table By Strike Price of$40.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,239Out of the Money
VZIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$40.50	VZOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,373Out of the Money
VZIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	12,167In the Money	Filter Table By Strike Price of$41.00	VZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,845Out of the Money
VZIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	2,423In the Money	Filter Table By Strike Price of$41.50	VZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,337Near the Money
VZIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	24,472In the Money	Filter Table By Strike Price of$42.00	VZNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,773Near the Money
VZIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	10,088In the Money	Filter Table By Strike Price of$42.50	VZNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,184Near the Money
VZIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	18,281In the Money	Filter Table By Strike Price of$43.00	VZNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,054Near the Money
VZIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	20,913In the Money	Filter Table By Strike Price of$43.50	VZNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,913Near the Money
VZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,426Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	VZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,295Underlying issue's last price
VZNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	1,571Near the Money	Filter Table By Strike Price of$44.50	VZIn the Money	---In the Money	---In the Money	$0.39In the Money	$0.00In the Money	---In the Money	406In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	22,106Near the Money	Filter Table By Strike Price of$45.00	VZIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	339In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	446Near the Money	Filter Table By Strike Price of$45.50	VZIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	30In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	391Near the Money	Filter Table By Strike Price of$46.00	VZIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	7In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$46.50	VZIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
VZNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	11,254Near the Money	Filter Table By Strike Price of$47.00	VZIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	19In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$48.00	VZIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$49.00	VZIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$50.00	VZIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$51.00	VZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,044Out of the Money	Filter Table By Strike Price of$55.00	VZIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
VZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	VZIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money

Verizon Communications Inc
NYSE:VZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)