Stocks Options

LAST PRICE
67.1000
TODAY'S CHANGE (%)
Trending Down-1.5700 (-2.2863%)

Bid / Lots
67.0100/ 4
Ask / Lots
67.1900/ 3
Open / Previous Close
68.9000 / 68.6700
Day Range
Low 66.8800
High 68.9792
52 Week Range
Low 33.8500
High 90.7100
Volume
2,713,540
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$24.00In the Money	$24.45In the Money	$24.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	WOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
WIn the Money	$47.25In the Money	$50.95In the Money	$52.97In the Money	$1.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	WOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WIn the Money	$20.05In the Money	$20.40In the Money	$20.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WIn the Money	$35.40In the Money	$39.05In the Money	$38.01In the Money	$-4.48In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WIn the Money	$34.00In the Money	$37.75In the Money	$38.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money
WIn the Money	$26.70In the Money	$28.55In the Money	$27.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
WIn the Money	$8.10In the Money	$9.30In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WIn the Money	$9.30In the Money	$11.25In the Money	$10.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money
WIn the Money	$21.45In the Money	$23.25In the Money	$22.54In the Money	$-6.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money
WIn the Money	$7.20In the Money	$7.45In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
WIn the Money	$5.80In the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WIn the Money	$18.40In the Money	$19.35In the Money	$19.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
WIn the Money	$5.00In the Money	$5.20In the Money	$6.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WIn the Money	$12.15In the Money	$16.95In the Money	$13.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WIn the Money	$21.75In the Money	$22.30In the Money	$23.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.50	WOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
WIn the Money	$20.10In the Money	$22.15In the Money	$21.80In the Money	$0.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	WOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	91Out of the Money	---Out of the Money
WIn the Money	$19.65In the Money	$24.10In the Money	$20.90In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$51.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
WIn the Money	$18.05In the Money	$20.80In the Money	$19.23In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$52.00	WOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
WIn the Money	$13.20In the Money	$15.25In the Money	$14.72In the Money	$-2.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
WIn the Money	$15.70In the Money	$17.15In the Money	$16.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
WIn the Money	$11.80In the Money	$12.25In the Money	$12.62In the Money	$-4.17In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$55.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WIn the Money	$11.75In the Money	$14.10In the Money	$13.39In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$56.00	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
WIn the Money	$13.40In the Money	$15.25In the Money	$13.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$57.00	WOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WIn the Money	$5.95In the Money	$7.50In the Money	$6.09In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$58.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money
WIn the Money	$7.85In the Money	$9.30In the Money	$8.45In the Money	$-6.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$59.00	WOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	---Out of the Money
WIn the Money	$6.50In the Money	$8.25In the Money	$7.05In the Money	$-1.63In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$60.00	WOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.02Out of the Money	85Out of the Money	---Out of the Money
WIn the Money	$5.35In the Money	$6.35In the Money	$6.45In the Money	$-1.34In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$61.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	510Out of the Money	---Out of the Money
WIn the Money	$4.25In the Money	$6.25In the Money	$5.95In the Money	$-6.12In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$62.00	WOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	39Out of the Money	---Out of the Money
WIn the Money	$8.25In the Money	$8.95In the Money	$10.40In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	WOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	115Out of the Money	---Out of the Money
WIn the Money	$2.00In the Money	$3.25In the Money	$3.60In the Money	$-1.53In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$64.00	WOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	83Out of the Money	---Out of the Money
WIn the Money	$1.91In the Money	$2.29In the Money	$1.95In the Money	$-1.85In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$65.00	WNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.11Near the Money	788Near the Money	---Near the Money
WIn the Money	$0.88In the Money	$1.29In the Money	$1.07In the Money	$-2.08In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$66.00	WNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.14Near the Money	38Near the Money	---Near the Money
WUnderlying issue's last price	$0.05Underlying issue's last price	$0.36Underlying issue's last price	$0.08Underlying issue's last price	$-1.92Underlying issue's last price	63Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	WUnderlying issue's last price	$0.02Underlying issue's last price	$0.12Underlying issue's last price	$0.03Underlying issue's last price	$-0.29Underlying issue's last price	174Underlying issue's last price	---Underlying issue's last price
WNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.26Near the Money	527Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	WIn the Money	$0.71In the Money	$1.19In the Money	$0.90In the Money	$0.24In the Money	975In the Money	---In the Money
WNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.77Near the Money	217Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	WIn the Money	$1.62In the Money	$2.18In the Money	$1.88In the Money	$0.79In the Money	135In the Money	---In the Money
WNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.39Near the Money	1,238Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	WIn the Money	$2.76In the Money	$3.70In the Money	$2.54In the Money	$0.74In the Money	105In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	WIn the Money	$3.70In the Money	$4.15In the Money	$3.90In the Money	$1.05In the Money	107In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WIn the Money	$4.75In the Money	$5.10In the Money	$4.75In the Money	$1.29In the Money	64In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	WIn the Money	$5.05In the Money	$6.80In the Money	$5.50In the Money	$1.30In the Money	53In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	186Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	WIn the Money	$5.75In the Money	$8.35In the Money	$5.50In the Money	$0.00In the Money	10In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WIn the Money	$6.75In the Money	$9.80In the Money	$7.60In the Money	$1.16In the Money	17In the Money	---In the Money
WOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WIn the Money	$7.75In the Money	$9.20In the Money	$8.45In the Money	$3.15In the Money	11In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WIn the Money	$5.30In the Money	$7.50In the Money	$4.60In the Money	$0.40In the Money	3In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WIn the Money	$10.30In the Money	$11.95In the Money	$10.50In the Money	$4.85In the Money	8In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WIn the Money	$8.35In the Money	$10.05In the Money	$9.27In the Money	$0.00In the Money	1In the Money	---In the Money
WOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1,401Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WIn the Money	$9.50In the Money	$11.00In the Money	$7.55In the Money	$0.00In the Money	56In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WIn the Money	$12.80In the Money	$14.70In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$1.42Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WIn the Money	$18.85In the Money	$22.25In the Money	$23.45In the Money	$0.00In the Money	2In the Money	---In the Money
WOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WIn the Money	$52.70In the Money	$53.50In the Money	$52.30In the Money	$0.00In the Money	4In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WIn the Money	$57.35In the Money	$58.10In the Money	$57.80In the Money	$0.00In the Money	24In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WIn the Money	$31.55In the Money	$34.85In the Money	$29.56In the Money	$0.00In the Money	2In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WIn the Money	$37.00In the Money	$41.60In the Money	$37.20In the Money	$0.00In the Money	1In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)